Anatomia do barril: petróleo, derivados e câmbio em contas separadas

Principais conclusões

A nota em 30 segundos

O litro, decomposto

Produto das médias mensais de preço e câmbio. Decomposição aritmética; não mede lucro da refinaria nem paridade de importação brasileira.

Fonte: EIA e BCB. Elaboração Hint-data.

Ver os dados

Componente	Valor	Tipo
Diesel em fev/26	3,436	total
Petróleo (Brent)	1,415	delta
Diferencial diesel	1,956	delta
Câmbio	-0,073	delta
Diesel em set/26	6,735	total

A decomposição atribui R$ 1,42 por litro à mudança do Brent, R$ 1,96 ao diferencial do diesel e R$ -0,07 ao câmbio. Esses componentes somam a variação de R$ 3,30. A parcela cambial depende da ordem da decomposição; ela não é uma contribuição econômica isolada.

Petróleo e derivados

Fonte: EIA. Elaboração Hint-data.

Ver os dados

Período	Brent	WTI
2019-01	59,410	51,380
2019-02	63,960	54,950
2019-03	66,140	58,150
2019-04	71,230	63,860
2019-05	71,320	60,830
2019-06	64,220	54,660
2019-07	63,920	57,360
2019-08	59,040	54,810
2019-09	62,830	56,950
2019-10	59,710	53,960
2019-11	63,210	57,050
2019-12	67,220	59,820
2020-01	63,650	57,520
2020-02	55,660	50,540
2020-03	32,010	29,210
2020-04	18,380	16,550
2020-05	29,380	28,560
2020-06	40,270	38,310
2020-07	43,240	40,710
2020-08	44,740	42,340
2020-09	40,910	39,630
2020-10	40,190	39,400
2020-11	42,690	40,940
2020-12	49,990	47,020
2021-01	54,770	52,010
2021-02	62,280	59,050
2021-03	65,410	62,330
2021-04	64,810	61,720
2021-05	68,530	65,170
2021-06	73,160	71,380
2021-07	75,170	72,490
2021-08	70,750	67,730
2021-09	74,490	71,650
2021-10	83,540	81,480
2021-11	81,050	79,150
2021-12	74,170	71,710
2022-01	86,510	83,220
2022-02	97,130	91,640
2022-03	117,250	108,500
2022-04	104,580	101,780
2022-05	113,340	109,550
2022-06	122,710	114,840
2022-07	111,930	101,620
2022-08	100,450	93,670
2022-09	89,760	84,260
2022-10	93,330	87,550
2022-11	91,420	84,370
2022-12	80,920	76,440
2023-01	82,500	78,120
2023-02	82,590	76,830
2023-03	78,430	73,280
2023-04	84,640	79,450
2023-05	75,470	71,580
2023-06	74,840	70,250
2023-07	80,110	76,070
2023-08	86,150	81,390
2023-09	93,720	89,430
2023-10	90,600	85,640
2023-11	82,940	77,680
2023-12	77,630	71,900
2024-01	80,120	74,150
2024-02	83,480	77,250
2024-03	85,410	81,280
2024-04	89,940	85,350
2024-05	81,750	80,020
2024-06	82,250	79,770
2024-07	85,150	81,800
2024-08	80,360	76,680
2024-09	74,020	70,240
2024-10	75,630	71,990
2024-11	74,350	69,950
2024-12	73,860	70,120
2025-01	79,270	75,740
2025-02	75,440	71,530
2025-03	72,730	68,240
2025-04	68,130	63,540
2025-05	64,450	62,170
2025-06	71,440	68,170
2025-07	71,040	68,390
2025-08	67,870	64,860
2025-09	67,990	63,960
2025-10	64,540	60,890
2025-11	63,800	60,060
2025-12	62,540	57,970
2026-01	66,600	60,040
2026-02	70,890	64,510
2026-03	103,130	91,380
2026-04	117,290	100,320
2026-05	107,140	102,130
2026-06	85,400	84,810
2026-07	83,760	80,460
2026-08	91,080	83,900
2026-09	114,160	97,310

Crack indicativo: não desconta custos operacionais, frete ou diferenças de qualidade. Diesel e gasolina de Nova York; querosene da Costa do Golfo.

Fonte: EIA. Elaboração Hint-data.

Ver os dados

Período	Diesel	Querosene de aviação	Gasolina
2019-01	18,430	15,900	0,500
2019-02	18,310	16,220	1,780
2019-03	17,380	13,730	9,970
2019-04	15,360	11,800	14,410
2019-05	14,060	11,550	9,230
2019-06	13,300	12,090	8,870
2019-07	16,770	16,590	15,340
2019-08	17,580	16,570	12,130
2019-09	18,670	16,020	9,830
2019-10	21,660	18,450	12,870
2019-11	17,940	13,290	9,300
2019-12	16,200	12,140	4,630
2020-01	13,970	10,680	6,000
2020-02	12,480	7,730	10,700
2020-03	17,960	8,030	5,400
2020-04	18,560	7,070	6,510
2020-05	7,880	-0,570	7,430
2020-06	6,940	1,020	6,810
2020-07	8,840	2,290	7,990
2020-08	6,770	1,980	7,680
2020-09	6,230	1,360	10,620
2020-10	8,280	3,800	10,270
2020-11	9,430	4,880	7,290
2020-12	10,640	5,610	7,070
2021-01	11,360	4,880	10,870
2021-02	12,810	4,960	11,700
2021-03	12,400	4,360	18,010
2021-04	13,370	5,310	18,690
2021-05	16,480	5,060	20,350
2021-06	15,910	4,830	17,840
2021-07	14,160	4,080	19,640
2021-08	16,120	5,570	23,140
2021-09	17,940	9,650	21,430
2021-10	22,420	12,900	21,470
2021-11	19,360	11,060	19,340
2021-12	20,370	13,830	18,350
2022-01	23,360	16,230	16,360
2022-02	23,490	15,500	17,900
2022-03	41,510	29,540	16,470
2022-04	65,200	59,800	29,510
2022-05	81,790	50,530	47,440
2022-06	60,490	50,330	48,720
2022-07	43,300	34,150	34,390
2022-08	50,600	39,800	26,690
2022-09	54,510	47,220	21,220
2022-10	89,140	62,710	33,210
2022-11	79,210	41,320	28,370
2022-12	50,000	40,740	18,460
2023-01	54,700	66,250	26,390
2023-02	36,350	34,580	23,770
2023-03	36,920	34,070	27,180
2023-04	24,270	15,070	31,510
2023-05	23,050	15,790	32,480
2023-06	27,280	19,660	36,850
2023-07	32,080	24,380	33,290
2023-08	44,750	39,370	34,570
2023-09	45,910	37,330	27,800
2023-10	40,190	30,410	15,400
2023-11	39,080	31,900	13,900
2023-12	32,890	22,610	15,860
2024-01	32,460	28,460	14,110
2024-02	32,910	29,210	14,210
2024-03	26,900	23,510	18,770
2024-04	20,110	19,470	25,520
2024-05	20,320	18,220	24,560
2024-06	19,660	18,290	20,380
2024-07	18,720	16,450	19,440
2024-08	15,410	11,030	17,440
2024-09	14,610	9,210	12,360
2024-10	17,470	11,210	14,730
2024-11	19,140	12,380	14,370
2024-12	18,630	14,210	11,850
2025-01	25,080	19,290	11,110
2025-02	28,350	19,650	13,250
2025-03	21,610	14,150	10,710
2025-04	21,380	14,840	11,970
2025-05	22,990	16,530	18,060
2025-06	24,360	16,500	16,690
2025-07	31,990	23,220	20,120
2025-08	29,780	17,140	21,420
2025-09	32,410	19,760	16,350
2025-10	33,640	25,940	14,860
2025-11	42,190	31,040	17,640
2025-12	32,380	19,980	11,950
2026-01	28,240	18,700	20,050
2026-02	34,160	24,140	16,520
2026-03	62,970	52,150	20,870
2026-04	50,230	47,700	20,590
2026-05	59,560	58,450	42,540
2026-06	57,440	42,350	42,140
2026-07	80,590	59,170	51,540
2026-08	87,550	65,340	43,880
2026-09	93,970	70,150	30,070

O diferencial Brent–WTI atingiu US$ 16,97 em abr/26, contra média de US$ 4,43 em 2019–2025. Qualidade, localização, logística, estoques e demanda também afetam esses preços. A comparação entre cotações não permite atribuir todo o movimento a Ormuz.

O crack do diesel é uma referência de mercado, não a margem financeira de uma refinaria específica. Não inclui custos de processamento e combina referências de localidades distintas.

Câmbio e oscilação

Conversão pelo produto das médias mensais. Não equivale à média das conversões diárias.

Fonte: EIA e BCB. Elaboração Hint-data.

Ver os dados

Período	Brent em US$	Brent em R$
2025-01	111,821	129,482
2025-02	106,418	117,981
2025-03	102,596	113,378
2025-04	96,107	106,893
2025-05	90,916	99,083
2025-06	100,776	107,500
2025-07	100,212	106,534
2025-08	95,740	100,277
2025-09	95,909	98,983
2025-10	91,042	94,287
2025-11	89,999	92,424
2025-12	88,221	92,513
2026-01	93,948	96,438
2026-02	100,000	100,000
2026-03	145,479	146,357
2026-04	165,454	160,126
2026-05	151,136	144,835
2026-06	120,468	118,779
2026-07	118,155	116,188
2026-08	128,481	127,307
2026-09	161,038	159,312

Retornos diários; janela móvel de 30 observações. Não é previsão da volatilidade futura.

Fonte: EIA. Elaboração Hint-data.

Ver os dados

Período	Brent (30 pregões)
2019-03-01	25,161
2019-03-04	25,343
2019-03-05	24,514
2019-03-06	24,524
2019-03-07	24,536
2019-03-08	24,706
2019-03-11	23,106
2019-03-12	22,460
2019-03-13	22,229
2019-03-14	22,140
2019-03-15	21,888
2019-03-18	21,921
2019-03-19	21,674
2019-03-20	22,053
2019-03-21	21,013
2019-03-22	23,147
2019-03-25	23,447
2019-03-26	22,851
2019-03-27	22,750
2019-03-28	23,366
2019-03-29	23,569
2019-04-01	23,819
2019-04-02	23,730
2019-04-03	23,549
2019-04-04	23,644
2019-04-05	23,641
2019-04-08	19,693
2019-04-09	19,703
2019-04-10	19,399
2019-04-11	19,259
2019-04-12	17,915
2019-04-15	18,169
2019-04-16	18,145
2019-04-17	18,157
2019-04-18	18,349
2019-04-22	18,119
2019-04-23	22,550
2019-04-24	22,982
2019-04-25	23,316
2019-04-26	28,722
2019-04-29	28,704
2019-04-30	28,838
2019-05-01	28,843
2019-05-02	29,172
2019-05-03	29,650
2019-05-06	28,107
2019-05-07	28,193
2019-05-08	28,193
2019-05-09	28,277
2019-05-10	27,814
2019-05-13	26,896
2019-05-14	26,534
2019-05-15	26,514
2019-05-16	27,018
2019-05-17	27,204
2019-05-20	27,420
2019-05-21	27,066
2019-05-22	27,392
2019-05-23	31,036
2019-05-24	31,047
2019-05-28	32,514
2019-05-29	32,466
2019-05-30	32,769
2019-05-31	34,697
2019-06-03	38,016
2019-06-04	38,114
2019-06-05	34,821
2019-06-06	35,096
2019-06-07	35,267
2019-06-10	32,207
2019-06-11	32,245
2019-06-12	32,701
2019-06-13	33,925
2019-06-14	33,585
2019-06-17	32,882
2019-06-18	33,236
2019-06-19	33,138
2019-06-20	35,534
2019-06-21	35,656
2019-06-24	35,422
2019-06-25	35,678
2019-06-26	35,818
2019-06-27	35,687
2019-06-28	35,169
2019-07-01	36,417
2019-07-02	37,628
2019-07-03	37,987
2019-07-04	37,922
2019-07-05	35,403
2019-07-08	35,561
2019-07-09	34,161
2019-07-10	35,570
2019-07-11	35,808
2019-07-12	34,056
2019-07-15	29,689
2019-07-16	30,050
2019-07-17	30,998
2019-07-18	33,894
2019-07-19	33,311
2019-07-22	33,631
2019-07-23	33,529
2019-07-24	33,082
2019-07-25	32,283
2019-07-26	32,615
2019-07-29	32,520
2019-07-30	32,326
2019-07-31	33,000
2019-08-01	31,198
2019-08-02	32,037
2019-08-05	32,887
2019-08-06	32,440
2019-08-07	36,435
2019-08-08	37,377
2019-08-09	37,757
2019-08-12	36,589
2019-08-13	38,162
2019-08-14	39,079
2019-08-15	39,085
2019-08-16	39,975
2019-08-19	40,072
2019-08-20	40,137
2019-08-21	39,713
2019-08-22	39,285
2019-08-23	39,429
2019-08-26	39,388
2019-08-27	39,262
2019-08-28	39,638
2019-08-29	37,169
2019-08-30	37,197
2019-09-02	38,802
2019-09-03	38,823
2019-09-04	40,613
2019-09-05	41,795
2019-09-06	42,064
2019-09-09	43,937
2019-09-10	44,017
2019-09-11	44,135
2019-09-12	45,073
2019-09-13	44,374
2019-09-16	53,827
2019-09-17	55,345
2019-09-18	52,109
2019-09-19	51,867
2019-09-20	51,785
2019-09-23	51,867
2019-09-24	50,321
2019-09-25	49,889
2019-09-26	49,837
2019-09-27	49,270
2019-09-30	49,711
2019-10-01	49,777
2019-10-02	50,272
2019-10-03	50,157
2019-10-04	50,160
2019-10-07	50,184
2019-10-08	50,613
2019-10-09	50,257
2019-10-10	50,330
2019-10-11	50,847
2019-10-14	50,120
2019-10-15	50,045
2019-10-16	48,142
2019-10-17	47,089
2019-10-18	46,778
2019-10-21	45,083
2019-10-22	45,694
2019-10-23	45,144
2019-10-24	44,262
2019-10-25	44,232
2019-10-28	30,192
2019-10-29	28,232
2019-10-30	27,946
2019-10-31	28,202
2019-11-01	28,171
2019-11-04	30,497
2019-11-05	30,445
2019-11-06	29,535
2019-11-07	29,583
2019-11-08	29,659
2019-11-11	28,893
2019-11-12	28,567
2019-11-13	26,271
2019-11-14	26,270
2019-11-15	26,016
2019-11-18	26,162
2019-11-19	25,290
2019-11-20	24,997
2019-11-21	25,130
2019-11-22	24,285
2019-11-25	22,364
2019-11-26	22,343
2019-11-27	22,341
2019-11-28	22,468
2019-11-29	22,414
2019-12-02	22,687
2019-12-03	21,611
2019-12-04	23,813
2019-12-05	23,300
2019-12-06	23,478
2019-12-09	21,772
2019-12-10	21,652
2019-12-11	21,988
2019-12-12	21,825
2019-12-13	21,712
2019-12-16	19,174
2019-12-17	19,439
2019-12-18	19,054
2019-12-19	19,065
2019-12-20	19,451
2019-12-23	20,251
2019-12-24	21,163
2019-12-26	21,178
2019-12-27	21,325
2019-12-30	21,372
2019-12-31	21,366
2020-01-02	21,527
2020-01-03	22,202
2020-01-06	22,103
2020-01-07	23,166
2020-01-08	24,079
2020-01-09	24,336
2020-01-10	24,333
2020-01-13	27,050
2020-01-14	27,079
2020-01-15	26,942
2020-01-16	27,580
2020-01-17	25,629
2020-01-20	25,702
2020-01-21	25,729
2020-01-22	26,591
2020-01-23	26,765
2020-01-24	27,724
2020-01-27	27,001
2020-01-28	27,143
2020-01-29	26,918
2020-01-30	27,295
2020-01-31	27,271
2020-02-03	32,217
2020-02-04	32,211
2020-02-05	33,615
2020-02-06	32,198
2020-02-07	32,139
2020-02-10	32,349
2020-02-11	32,857
2020-02-12	34,470
2020-02-13	34,971
2020-02-14	34,088
2020-02-17	33,665
2020-02-18	33,361
2020-02-19	35,646
2020-02-20	35,587
2020-02-21	35,716
2020-02-24	35,131
2020-02-25	35,551
2020-02-26	35,337
2020-02-27	36,990
2020-02-28	37,098
2020-03-02	37,870
2020-03-03	37,792
2020-03-04	37,404
2020-03-05	37,363
2020-03-06	48,989
2020-03-09	86,628
2020-03-10	86,427
2020-03-11	86,346
2020-03-12	89,893
2020-03-13	91,349
2020-03-16	97,128
2020-03-17	97,156
2020-03-18	109,486
2020-03-19	111,720
2020-03-20	114,741
2020-03-23	115,562
2020-03-24	116,271
2020-03-25	117,042
2020-03-26	117,593
2020-03-27	116,880
2020-03-30	121,498
2020-03-31	136,764
2020-04-01	135,317
2020-04-02	168,478
2020-04-03	180,117
2020-04-06	180,596
2020-04-07	180,609
2020-04-08	186,575
2020-04-09	194,827
2020-04-14	197,100
2020-04-15	197,332
2020-04-16	197,289
2020-04-17	198,855
2020-04-20	200,695
2020-04-21	266,419
2020-04-22	291,554
2020-04-23	293,477
2020-04-24	294,411
2020-04-27	293,525
2020-04-28	293,339
2020-04-29	294,668
2020-04-30	294,759
2020-05-01	289,302
2020-05-04	290,450
2020-05-05	297,243
2020-05-06	296,838
2020-05-07	296,698
2020-05-11	296,806
2020-05-12	295,969
2020-05-13	295,728
2020-05-14	292,181
2020-05-15	280,663
2020-05-18	280,967
2020-05-19	268,693
2020-05-20	264,196
2020-05-21	262,952
2020-05-22	263,044
2020-05-26	260,663
2020-05-27	251,840
2020-05-28	251,372
2020-05-29	249,295
2020-06-01	248,718
2020-06-02	248,529
2020-06-03	244,464
2020-06-04	139,840
2020-06-05	87,827
2020-06-08	88,572
2020-06-09	88,433
2020-06-10	85,548
2020-06-11	92,353
2020-06-12	86,745
2020-06-15	86,678
2020-06-16	86,685
2020-06-17	84,429
2020-06-18	59,975
2020-06-19	56,503
2020-06-22	56,263
2020-06-23	56,034
2020-06-24	59,271
2020-06-25	58,572
2020-06-26	56,346
2020-06-29	55,865
2020-06-30	52,569
2020-07-01	52,404
2020-07-02	51,104
2020-07-03	51,220
2020-07-06	50,231
2020-07-07	50,240
2020-07-08	48,421
2020-07-09	49,039
2020-07-10	49,203
2020-07-13	45,371
2020-07-14	44,926
2020-07-15	45,239
2020-07-16	45,299
2020-07-17	41,490
2020-07-20	40,199
2020-07-21	40,332
2020-07-22	40,190
2020-07-23	31,212
2020-07-24	30,855
2020-07-27	30,314
2020-07-28	29,103
2020-07-29	29,056
2020-07-30	28,032
2020-07-31	27,780
2020-08-03	27,470
2020-08-04	27,279
2020-08-05	21,935
2020-08-06	21,431
2020-08-07	22,496
2020-08-10	22,190
2020-08-11	22,540
2020-08-12	23,980
2020-08-13	23,176
2020-08-14	23,071
2020-08-17	23,004
2020-08-18	22,886
2020-08-19	22,809
2020-08-20	21,275
2020-08-21	20,889
2020-08-24	20,872
2020-08-25	23,051
2020-08-26	22,293
2020-08-27	23,136
2020-08-28	23,188
2020-09-01	23,267
2020-09-02	30,093
2020-09-03	30,038
2020-09-04	31,322
2020-09-07	31,304
2020-09-08	34,696
2020-09-09	36,649
2020-09-10	36,738
2020-09-11	36,733
2020-09-14	36,681
2020-09-15	37,246
2020-09-16	39,429
2020-09-17	39,764
2020-09-18	39,746
2020-09-21	41,140
2020-09-22	41,325
2020-09-23	41,309
2020-09-24	40,095
2020-09-25	40,119
2020-09-28	40,513
2020-09-29	41,310
2020-09-30	41,133
2020-10-01	41,229
2020-10-02	42,805
2020-10-05	45,190
2020-10-06	46,496
2020-10-07	45,260
2020-10-08	46,549
2020-10-09	46,271
2020-10-12	46,706
2020-10-13	47,047
2020-10-14	42,974
2020-10-15	42,989
2020-10-16	41,518
2020-10-19	41,397
2020-10-20	38,062
2020-10-21	38,331
2020-10-22	38,840
2020-10-23	38,900
2020-10-26	40,806
2020-10-27	40,452
2020-10-28	40,780
2020-10-29	40,806
2020-10-30	40,808
2020-11-02	41,064
2020-11-03	41,027
2020-11-04	42,668
2020-11-05	42,659
2020-11-06	43,778
2020-11-09	48,577
2020-11-10	48,575
2020-11-11	48,586
2020-11-12	48,455
2020-11-13	46,692
2020-11-16	45,570
2020-11-17	44,412
2020-11-18	44,171
2020-11-19	43,155
2020-11-20	43,274
2020-11-23	42,973
2020-11-24	43,706
2020-11-25	43,757
2020-11-26	44,289
2020-11-27	44,248
2020-11-30	44,245
2020-12-01	44,230
2020-12-02	42,556
2020-12-03	42,020
2020-12-04	41,707
2020-12-07	39,514
2020-12-08	39,420
2020-12-09	35,929
2020-12-10	34,022
2020-12-11	34,025
2020-12-14	32,961
2020-12-15	32,961
2020-12-16	31,840
2020-12-17	31,582
2020-12-18	28,730
2020-12-21	24,685
2020-12-22	24,308
2020-12-23	24,841
2020-12-24	24,645
2020-12-28	23,849
2020-12-29	23,337
2020-12-30	23,161
2020-12-31	23,170
2021-01-04	24,080
2021-01-05	27,776
2021-01-06	27,127
2021-01-07	25,707
2021-01-08	26,874
2021-01-11	26,240
2021-01-12	26,537
2021-01-13	26,786
2021-01-14	26,785
2021-01-15	27,397
2021-01-18	27,659
2021-01-19	27,943
2021-01-20	27,643
2021-01-21	27,669
2021-01-22	27,878
2021-01-25	26,718
2021-01-26	26,636
2021-01-27	26,701
2021-01-28	26,687
2021-01-29	26,712
2021-02-01	27,202
2021-02-02	27,323
2021-02-03	25,650
2021-02-04	24,981
2021-02-05	24,438
2021-02-08	24,372
2021-02-09	24,337
2021-02-10	23,942
2021-02-11	24,046
2021-02-12	24,485
2021-02-15	23,647
2021-02-16	19,177
2021-02-17	19,338
2021-02-18	20,125
2021-02-19	19,730
2021-02-22	20,438
2021-02-23	19,939
2021-02-24	20,384
2021-02-25	20,530
2021-02-26	20,095
2021-03-01	20,920
2021-03-02	21,851
2021-03-03	22,574
2021-03-04	24,652
2021-03-05	25,919
2021-03-08	27,947
2021-03-09	28,475
2021-03-10	28,322
2021-03-11	28,698
2021-03-12	29,009
2021-03-15	28,818
2021-03-16	28,977
2021-03-17	28,871
2021-03-18	39,179
2021-03-19	39,988
2021-03-22	39,911
2021-03-23	44,106
2021-03-24	47,485
2021-03-25	48,965
2021-03-26	49,989
2021-03-29	49,747
2021-03-30	49,846
2021-03-31	49,610
2021-04-01	49,467
2021-04-06	50,371
2021-04-07	49,597
2021-04-08	49,563
2021-04-09	48,887
2021-04-12	48,981
2021-04-13	48,954
2021-04-14	50,910
2021-04-15	50,460
2021-04-16	50,018
2021-04-19	48,701
2021-04-20	47,539
2021-04-21	47,218
2021-04-22	47,356
2021-04-23	47,410
2021-04-26	46,699
2021-04-27	46,831
2021-04-28	47,000
2021-04-29	47,163
2021-04-30	47,210
2021-05-04	39,641
2021-05-05	38,923
2021-05-06	39,278
2021-05-07	33,964
2021-05-10	29,558
2021-05-11	26,692
2021-05-12	24,403
2021-05-13	26,520
2021-05-14	27,203
2021-05-17	27,211
2021-05-18	27,417
2021-05-19	26,620
2021-05-20	27,847
2021-05-21	28,540
2021-05-24	29,401
2021-05-25	29,371
2021-05-26	29,349
2021-05-27	25,668
2021-05-28	25,676
2021-06-01	25,752
2021-06-02	25,745
2021-06-03	25,026
2021-06-04	24,095
2021-06-07	23,934
2021-06-08	23,861
2021-06-09	23,810
2021-06-10	23,680
2021-06-11	23,515
2021-06-14	23,080
2021-06-15	23,204
2021-06-16	22,827
2021-06-17	23,077
2021-06-18	22,489
2021-06-21	23,004
2021-06-22	22,982
2021-06-23	22,984
2021-06-24	22,933
2021-06-25	20,262
2021-06-28	20,405
2021-06-29	20,449
2021-06-30	20,783
2021-07-01	18,095
2021-07-02	15,716
2021-07-05	14,891
2021-07-06	17,165
2021-07-07	18,449
2021-07-08	18,578
2021-07-09	19,846
2021-07-12	19,952
2021-07-13	19,948
2021-07-14	21,295
2021-07-15	21,957
2021-07-16	21,881
2021-07-19	30,376
2021-07-20	30,455
2021-07-21	32,178
2021-07-22	32,829
2021-07-23	32,868
2021-07-26	32,870
2021-07-27	32,597
2021-07-28	32,553
2021-07-29	32,587
2021-07-30	32,954
2021-08-02	35,852
2021-08-03	35,894
2021-08-04	36,924
2021-08-05	37,145
2021-08-06	37,273
2021-08-09	37,161
2021-08-10	37,673
2021-08-11	37,309
2021-08-12	37,308
2021-08-13	37,218
2021-08-16	37,072
2021-08-17	36,085
2021-08-18	35,819
2021-08-19	36,264
2021-08-20	35,298
2021-08-23	39,144
2021-08-24	40,212
2021-08-25	39,987
2021-08-26	40,293
2021-08-27	41,085
2021-08-31	35,514
2021-09-01	35,986
2021-09-02	35,062
2021-09-03	34,436
2021-09-06	34,414
2021-09-07	34,576
2021-09-08	34,781
2021-09-09	34,969
2021-09-10	34,951
2021-09-13	34,539
2021-09-14	31,379
2021-09-15	32,053
2021-09-16	30,597
2021-09-17	30,391
2021-09-20	30,323
2021-09-21	29,685
2021-09-22	29,909
2021-09-23	29,923
2021-09-24	30,046
2021-09-27	30,035
2021-09-28	29,855
2021-09-29	29,723
2021-09-30	29,404
2021-10-01	28,238
2021-10-04	27,740
2021-10-05	24,297
2021-10-06	23,974
2021-10-07	23,944
2021-10-08	22,497
2021-10-11	22,039
2021-10-12	21,871
2021-10-13	20,668
2021-10-14	20,059
2021-10-15	19,833
2021-10-18	19,701
2021-10-19	19,032
2021-10-20	18,971
2021-10-21	18,914
2021-10-22	18,728
2021-10-25	19,054
2021-10-26	19,028
2021-10-27	18,737
2021-10-28	19,083
2021-10-29	18,962
2021-11-01	18,564
2021-11-02	18,606
2021-11-03	21,719
2021-11-04	21,881
2021-11-05	22,982
2021-11-08	22,582
2021-11-09	22,761
2021-11-10	23,514
2021-11-11	23,524
2021-11-12	23,012
2021-11-15	22,151
2021-11-16	21,915
2021-11-17	22,781
2021-11-18	23,429
2021-11-19	24,719
2021-11-22	24,186
2021-11-23	25,798
2021-11-24	26,061
2021-11-25	26,045
2021-11-26	44,382
2021-11-29	44,703
2021-11-30	45,277
2021-12-01	45,203
2021-12-02	45,583
2021-12-03	45,399
2021-12-06	47,105
2021-12-07	48,074
2021-12-08	48,089
2021-12-09	48,458
2021-12-10	48,673
2021-12-13	48,341
2021-12-14	48,358
2021-12-15	47,234
2021-12-16	47,375
2021-12-17	46,821
2021-12-20	47,434
2021-12-21	48,346
2021-12-22	48,904
2021-12-23	49,342
2021-12-24	49,428
2021-12-29	51,210
2021-12-30	51,076
2021-12-31	50,758
2022-01-03	50,470
2022-01-04	50,088
2022-01-05	50,218
2022-01-06	49,685
2022-01-07	49,562
2022-01-10	49,615
2022-01-11	34,120
2022-01-12	34,066
2022-01-13	31,989
2022-01-14	31,174
2022-01-17	31,100
2022-01-18	31,083
2022-01-19	29,810
2022-01-20	29,080
2022-01-21	29,127
2022-01-24	28,963
2022-01-25	29,201
2022-01-26	28,962
2022-01-27	28,762
2022-01-28	28,755
2022-01-31	28,720
2022-02-01	28,764
2022-02-02	25,986
2022-02-03	25,109
2022-02-04	26,415
2022-02-07	26,188
2022-02-08	26,121
2022-02-09	24,402
2022-02-10	24,443
2022-02-11	23,355
2022-02-14	25,322
2022-02-15	27,896
2022-02-16	28,227
2022-02-17	29,222
2022-02-18	29,246
2022-02-21	29,682
2022-02-22	27,891
2022-02-23	27,852
2022-02-24	28,142
2022-02-25	29,515
2022-02-28	31,787
2022-03-01	37,396
2022-03-02	41,533
2022-03-03	43,072
2022-03-04	46,652
2022-03-07	46,330
2022-03-08	46,614
2022-03-09	62,965
2022-03-10	63,288
2022-03-11	63,636
2022-03-14	67,347
2022-03-15	68,703
2022-03-16	68,721
2022-03-17	72,202
2022-03-18	71,475
2022-03-21	73,687
2022-03-22	73,560
2022-03-23	74,218
2022-03-24	75,008
2022-03-25	75,202
2022-03-28	77,641
2022-03-29	77,100
2022-03-30	77,182
2022-03-31	80,247
2022-04-01	80,342
2022-04-04	80,131
2022-04-05	80,277
2022-04-06	82,031
2022-04-07	81,871
2022-04-08	81,572
2022-04-11	81,065
2022-04-12	80,371
2022-04-13	78,423
2022-04-14	78,285
2022-04-19	76,362
2022-04-20	75,101
2022-04-21	74,661
2022-04-22	64,593
2022-04-25	66,367
2022-04-26	66,621
2022-04-27	63,914
2022-04-28	62,771
2022-04-29	63,127
2022-05-03	59,009
2022-05-04	61,042
2022-05-05	57,709
2022-05-06	57,943
2022-05-09	58,702
2022-05-10	59,132
2022-05-11	61,197
2022-05-12	58,074
2022-05-13	58,998
2022-05-16	58,984
2022-05-17	54,912
2022-05-18	55,367
2022-05-19	55,704
2022-05-20	55,499
2022-05-23	52,772
2022-05-24	52,600
2022-05-25	52,527
2022-05-26	51,689
2022-05-27	48,763
2022-05-30	47,840
2022-05-31	47,808
2022-06-01	46,031
2022-06-03	46,425
2022-06-06	46,337
2022-06-07	45,831
2022-06-08	41,739
2022-06-09	41,132
2022-06-10	41,366
2022-06-13	41,063
2022-06-14	41,018
2022-06-15	40,014
2022-06-16	37,559
2022-06-17	40,987
2022-06-20	40,887
2022-06-21	35,699
2022-06-22	34,509
2022-06-23	32,004
2022-06-24	32,669
2022-06-27	31,465
2022-06-28	31,278
2022-06-29	31,014
2022-06-30	30,062
2022-07-01	29,126
2022-07-04	29,683
2022-07-05	41,237
2022-07-06	41,452
2022-07-07	43,501
2022-07-08	42,627
2022-07-11	42,544
2022-07-12	46,695
2022-07-13	46,141
2022-07-14	45,773
2022-07-15	46,716
2022-07-18	48,689
2022-07-19	48,670
2022-07-20	48,369
2022-07-21	48,827
2022-07-22	50,988
2022-07-25	51,150
2022-07-26	51,131
2022-07-27	51,611
2022-07-28	51,528
2022-07-29	49,710
2022-08-01	51,573
2022-08-02	51,593
2022-08-03	52,620
2022-08-04	53,530
2022-08-05	53,470
2022-08-08	54,022
2022-08-09	53,536
2022-08-10	53,735
2022-08-11	54,194
2022-08-12	54,860
2022-08-15	56,083
2022-08-16	49,683
2022-08-17	50,009
2022-08-18	47,953
2022-08-19	47,895
2022-08-22	47,789
2022-08-23	45,984
2022-08-24	46,004
2022-08-25	46,006
2022-08-26	44,796
2022-08-30	42,668
2022-08-31	42,991
2022-09-01	44,293
2022-09-02	44,169
2022-09-05	41,977
2022-09-06	42,278
2022-09-07	44,331
2022-09-08	43,939
2022-09-09	46,091
2022-09-12	46,206
2022-09-13	44,399
2022-09-14	44,497
2022-09-15	44,052
2022-09-16	42,883
2022-09-20	42,180
2022-09-21	40,939
2022-09-22	40,990
2022-09-23	44,813
2022-09-26	44,203
2022-09-27	45,801
2022-09-28	45,453
2022-09-29	44,740
2022-09-30	44,282
2022-10-03	44,728
2022-10-04	45,875
2022-10-05	45,739
2022-10-06	43,860
2022-10-07	44,972
2022-10-10	45,163
2022-10-11	44,935
2022-10-12	44,950
2022-10-13	44,600
2022-10-14	43,522
2022-10-17	43,587
2022-10-18	43,674
2022-10-19	43,293
2022-10-20	40,436
2022-10-21	40,292
2022-10-24	38,506
2022-10-25	38,083
2022-10-26	38,012
2022-10-27	38,125
2022-10-28	36,253
2022-10-31	36,556
2022-11-01	36,923
2022-11-02	36,995
2022-11-03	37,097
2022-11-04	32,301
2022-11-07	31,328
2022-11-08	31,371
2022-11-09	31,868
2022-11-10	32,029
2022-11-11	32,484
2022-11-14	33,339
2022-11-15	31,992
2022-11-16	32,363
2022-11-17	32,429
2022-11-18	31,248
2022-11-21	30,959
2022-11-22	30,557
2022-11-23	31,382
2022-11-24	30,742
2022-11-25	30,350
2022-11-28	30,240
2022-11-29	29,922
2022-11-30	30,502
2022-12-01	30,617
2022-12-02	30,613
2022-12-05	32,294
2022-12-06	34,163
2022-12-07	34,913
2022-12-08	34,487
2022-12-09	34,476
2022-12-12	35,355
2022-12-13	35,904
2022-12-14	37,938
2022-12-15	37,984
2022-12-16	35,568
2022-12-19	36,195
2022-12-20	36,018
2022-12-21	34,885
2022-12-22	34,487
2022-12-23	35,607
2022-12-28	34,895
2022-12-29	34,727
2022-12-30	35,407
2023-01-03	36,018
2023-01-04	39,775
2023-01-05	40,390
2023-01-06	40,334
2023-01-09	39,891
2023-01-10	40,126
2023-01-11	40,892
2023-01-12	41,259
2023-01-13	41,359
2023-01-16	40,558
2023-01-17	40,977
2023-01-18	41,002
2023-01-19	39,772
2023-01-20	38,073
2023-01-23	36,278
2023-01-24	36,988
2023-01-25	37,026
2023-01-26	36,793
2023-01-27	36,308
2023-01-30	34,626
2023-01-31	34,841
2023-02-01	34,570
2023-02-02	34,372
2023-02-03	34,013
2023-02-06	34,419
2023-02-07	35,372
2023-02-08	34,135
2023-02-09	34,119
2023-02-10	34,619
2023-02-13	34,078
2023-02-14	33,011
2023-02-15	26,572
2023-02-16	26,254
2023-02-17	27,211
2023-02-20	27,079
2023-02-21	27,082
2023-02-22	26,972
2023-02-23	28,022
2023-02-24	27,867
2023-02-27	27,991
2023-02-28	28,220
2023-03-01	28,200
2023-03-02	27,875
2023-03-03	27,672
2023-03-06	27,596
2023-03-07	28,234
2023-03-08	28,394
2023-03-09	28,227
2023-03-10	28,571
2023-03-13	29,960
2023-03-14	31,336
2023-03-15	32,055
2023-03-16	32,152
2023-03-17	32,589
2023-03-20	32,521
2023-03-21	32,723
2023-03-22	32,840
2023-03-23	33,331
2023-03-24	32,316
2023-03-27	34,970
2023-03-28	35,356
2023-03-29	35,315
2023-03-30	35,573
2023-03-31	35,189
2023-04-03	42,302
2023-04-04	42,222
2023-04-05	41,014
2023-04-06	40,138
2023-04-11	40,188
2023-04-12	40,015
2023-04-13	40,049
2023-04-14	40,096
2023-04-17	40,523
2023-04-18	40,160
2023-04-19	40,160
2023-04-20	39,581
2023-04-21	39,434
2023-04-24	39,304
2023-04-25	39,782
2023-04-26	40,079
2023-04-27	38,643
2023-04-28	37,437
2023-05-02	41,136
2023-05-03	42,989
2023-05-04	42,631
2023-05-05	43,070
2023-05-09	43,384
2023-05-10	42,999
2023-05-11	43,262
2023-05-12	41,540
2023-05-15	41,406
2023-05-16	41,377
2023-05-17	41,850
2023-05-18	41,972
2023-05-19	34,068
2023-05-22	34,157
2023-05-23	34,418
2023-05-24	34,800
2023-05-25	35,444
2023-05-26	35,355
2023-05-30	36,485
2023-05-31	36,422
2023-06-01	37,694
2023-06-02	38,617
2023-06-05	38,767
2023-06-06	38,271
2023-06-07	38,395
2023-06-08	38,294
2023-06-09	37,904
2023-06-12	38,199
2023-06-13	39,442
2023-06-14	39,165
2023-06-15	36,811
2023-06-16	33,746
2023-06-19	33,882
2023-06-20	32,045
2023-06-21	31,493
2023-06-22	33,294
2023-06-23	32,929
2023-06-26	32,829
2023-06-27	33,499
2023-06-28	34,311
2023-06-29	33,525
2023-06-30	33,350
2023-07-03	33,331
2023-07-04	33,972
2023-07-05	33,856
2023-07-06	33,463
2023-07-07	33,111
2023-07-10	33,252
2023-07-11	31,528
2023-07-12	30,894
2023-07-13	29,977
2023-07-14	29,855
2023-07-17	30,886
2023-07-18	31,458
2023-07-19	31,406
2023-07-20	31,136
2023-07-21	31,065
2023-07-24	28,567
2023-07-25	27,321
2023-07-26	27,089
2023-07-27	26,047
2023-07-28	25,886
2023-07-31	25,677
2023-08-01	25,583
2023-08-02	25,984
2023-08-03	23,451
2023-08-04	23,376
2023-08-07	23,841
2023-08-08	22,008
2023-08-09	21,524
2023-08-10	22,950
2023-08-11	22,931
2023-08-14	23,126
2023-08-15	23,103
2023-08-16	24,201
2023-08-17	24,231
2023-08-18	23,291
2023-08-21	23,007
2023-08-22	22,552
2023-08-23	22,642
2023-08-24	22,426
2023-08-25	22,106
2023-08-29	20,469
2023-08-30	19,691
2023-08-31	19,684
2023-09-01	21,202
2023-09-04	20,795
2023-09-05	20,420
2023-09-06	20,300
2023-09-07	20,346
2023-09-08	20,052
2023-09-11	20,057
2023-09-12	20,432
2023-09-13	20,591
2023-09-14	20,606
2023-09-15	19,577
2023-09-18	19,336
2023-09-19	18,910
2023-09-20	19,267
2023-09-21	19,178
2023-09-22	17,924
2023-09-25	17,909
2023-09-26	17,748
2023-09-27	18,537
2023-09-28	17,191
2023-09-29	17,516
2023-10-02	23,362
2023-10-03	25,114
2023-10-04	29,373
2023-10-05	29,744
2023-10-06	29,803
2023-10-09	31,496
2023-10-10	31,501
2023-10-11	33,236
2023-10-12	33,270
2023-10-13	37,245
2023-10-16	38,786
2023-10-17	38,998
2023-10-18	39,003
2023-10-19	39,099
2023-10-20	39,084
2023-10-23	39,531
2023-10-24	41,078
2023-10-25	41,745
2023-10-26	41,416
2023-10-27	42,170
2023-10-30	42,136
2023-10-31	43,852
2023-11-01	43,698
2023-11-02	44,325
2023-11-03	44,508
2023-11-06	44,502
2023-11-07	46,143
2023-11-08	45,476
2023-11-09	45,555
2023-11-10	46,303
2023-11-13	44,339
2023-11-14	42,900
2023-11-15	40,966
2023-11-16	43,844
2023-11-17	46,011
2023-11-20	45,049
2023-11-21	45,077
2023-11-22	44,090
2023-11-23	44,022
2023-11-24	39,092
2023-11-27	38,008
2023-11-28	38,617
2023-11-29	39,052
2023-11-30	38,908
2023-12-01	39,914
2023-12-04	39,696
2023-12-05	38,107
2023-12-06	38,393
2023-12-07	38,230
2023-12-08	38,065
2023-12-11	38,038
2023-12-12	36,629
2023-12-13	36,618
2023-12-14	37,855
2023-12-15	37,691
2023-12-18	38,727
2023-12-19	36,827
2023-12-20	36,527
2023-12-21	36,533
2023-12-22	35,868
2023-12-27	35,951
2023-12-28	36,544
2023-12-29	36,363
2024-01-02	32,653
2024-01-03	30,087
2024-01-04	29,376
2024-01-05	31,067
2024-01-08	32,667
2024-01-09	34,107
2024-01-10	33,991
2024-01-11	34,595
2024-01-12	33,675
2024-01-15	33,298
2024-01-16	33,074
2024-01-17	31,553
2024-01-18	32,416
2024-01-19	32,236
2024-01-22	30,015
2024-01-23	29,982
2024-01-24	29,397
2024-01-25	29,357
2024-01-26	28,519
2024-01-29	28,520
2024-01-30	26,599
2024-01-31	26,999
2024-02-01	26,242
2024-02-02	27,850
2024-02-05	27,441
2024-02-06	27,766
2024-02-07	27,823
2024-02-08	28,435
2024-02-09	27,474
2024-02-12	26,873
2024-02-13	26,168
2024-02-14	26,112
2024-02-15	25,366
2024-02-16	23,840
2024-02-19	20,694
2024-02-20	19,169
2024-02-21	19,158
2024-02-22	18,504
2024-02-23	19,482
2024-02-26	19,489
2024-02-27	19,503
2024-02-28	18,791
2024-02-29	17,296
2024-03-01	17,221
2024-03-04	17,824
2024-03-05	18,079
2024-03-06	18,206
2024-03-07	19,260
2024-03-08	19,094
2024-03-11	19,197
2024-03-12	19,206
2024-03-13	18,785
2024-03-14	19,944
2024-03-15	17,394
2024-03-18	17,561
2024-03-19	17,357
2024-03-20	18,290
2024-03-21	17,528
2024-03-22	17,436
2024-03-25	17,940
2024-03-26	17,766
2024-03-27	18,058
2024-03-28	18,514
2024-04-02	19,027
2024-04-03	21,141
2024-04-04	20,959
2024-04-05	22,166
2024-04-08	22,374
2024-04-09	21,408
2024-04-10	21,523
2024-04-11	21,493
2024-04-12	21,913
2024-04-15	23,368
2024-04-16	23,379
2024-04-17	23,556
2024-04-18	23,765
2024-04-19	23,689
2024-04-22	23,021
2024-04-23	23,083
2024-04-24	22,889
2024-04-25	23,175
2024-04-26	23,822
2024-04-29	23,357
2024-04-30	23,193
2024-05-01	27,964
2024-05-02	28,164
2024-05-03	27,973
2024-05-07	28,002
2024-05-08	28,009
2024-05-09	27,782
2024-05-10	27,786
2024-05-13	27,617
2024-05-14	28,217
2024-05-15	27,795
2024-05-16	26,570
2024-05-17	26,749
2024-05-20	25,157
2024-05-21	25,090
2024-05-22	25,206
2024-05-23	25,223
2024-05-24	25,196
2024-05-28	26,406
2024-05-29	25,751
2024-05-30	25,637
2024-05-31	25,984
2024-06-03	27,676
2024-06-04	27,825
2024-06-05	27,872
2024-06-06	29,195
2024-06-07	29,132
2024-06-10	29,817
2024-06-11	29,106
2024-06-12	28,933
2024-06-13	29,236
2024-06-14	24,768
2024-06-17	24,605
2024-06-18	25,637
2024-06-19	25,544
2024-06-20	25,519
2024-06-21	25,424
2024-06-24	25,435
2024-06-25	25,410
2024-06-26	24,353
2024-06-27	24,207
2024-06-28	23,608
2024-07-01	23,738
2024-07-02	24,222
2024-07-03	24,017
2024-07-04	23,330
2024-07-05	23,074
2024-07-08	23,759
2024-07-09	22,539
2024-07-10	22,542
2024-07-11	22,539
2024-07-12	21,130
2024-07-15	17,715
2024-07-16	16,807
2024-07-17	17,293
2024-07-18	15,656
2024-07-19	16,297
2024-07-22	16,974
2024-07-23	17,548
2024-07-24	17,709
2024-07-25	17,517
2024-07-26	18,082
2024-07-29	17,784
2024-07-30	16,561
2024-07-31	18,232
2024-08-01	18,177
2024-08-02	20,797
2024-08-05	20,795
2024-08-06	20,870
2024-08-07	21,968
2024-08-08	23,639
2024-08-09	23,657
2024-08-12	24,820
2024-08-13	24,049
2024-08-14	24,049
2024-08-15	24,362
2024-08-16	24,760
2024-08-19	24,402
2024-08-20	25,472
2024-08-21	25,453
2024-08-22	25,464
2024-08-23	26,025
2024-08-27	26,379
2024-08-28	26,762
2024-08-29	27,367
2024-08-30	27,608
2024-09-02	28,621
2024-09-03	28,467
2024-09-04	28,896
2024-09-05	28,633
2024-09-06	29,146
2024-09-09	28,973
2024-09-10	29,835
2024-09-11	29,451
2024-09-12	32,020
2024-09-13	32,010
2024-09-16	30,340
2024-09-17	30,351
2024-09-18	30,195
2024-09-19	30,048
2024-09-20	28,438
2024-09-23	28,567
2024-09-24	27,507
2024-09-25	27,521
2024-09-26	28,737
2024-09-27	28,715
2024-09-30	28,730
2024-10-01	31,417
2024-10-02	30,494
2024-10-03	32,355
2024-10-04	33,025
2024-10-07	33,702
2024-10-08	35,844
2024-10-09	35,711
2024-10-10	36,445
2024-10-11	36,265
2024-10-14	35,788
2024-10-15	39,934
2024-10-16	39,362
2024-10-17	39,465
2024-10-18	39,447
2024-10-21	39,459
2024-10-22	39,435
2024-10-23	39,652
2024-10-24	37,152
2024-10-25	37,501
2024-10-28	40,367
2024-10-29	40,375
2024-10-30	41,362
2024-10-31	40,957
2024-11-01	40,997
2024-11-04	41,146
2024-11-05	41,900
2024-11-06	41,945
2024-11-07	40,979
2024-11-08	41,111
2024-11-11	41,716
2024-11-12	39,997
2024-11-13	40,001
2024-11-14	38,575
2024-11-15	37,902
2024-11-18	36,906
2024-11-19	34,775
2024-11-20	34,563
2024-11-21	33,423
2024-11-22	33,532
2024-11-25	33,626
2024-11-26	28,207
2024-11-27	28,331
2024-11-28	28,184
2024-11-29	27,426
2024-12-02	27,887
2024-12-03	27,526
2024-12-04	27,304
2024-12-05	27,487
2024-12-06	26,938
2024-12-09	22,378
2024-12-10	22,110
2024-12-11	20,625
2024-12-12	20,924
2024-12-13	21,548
2024-12-16	21,104
2024-12-17	19,824
2024-12-18	20,667
2024-12-19	20,695
2024-12-20	19,766
2024-12-23	18,823
2024-12-24	19,564
2024-12-27	19,557
2024-12-30	19,532
2024-12-31	19,569
2025-01-02	20,158
2025-01-03	20,250
2025-01-06	20,324
2025-01-07	20,233
2025-01-08	20,000
2025-01-09	18,896
2025-01-10	19,375
2025-01-13	21,413
2025-01-14	21,496
2025-01-15	21,672
2025-01-16	21,253
2025-01-17	20,157
2025-01-20	20,912
2025-01-21	21,015
2025-01-22	21,201
2025-01-23	21,972
2025-01-24	21,951
2025-01-27	22,586
2025-01-28	22,355
2025-01-29	22,186
2025-01-30	22,056
2025-01-31	21,540
2025-02-03	21,074
2025-02-04	20,770
2025-02-05	21,962
2025-02-06	21,494
2025-02-07	20,821
2025-02-10	21,602
2025-02-11	22,136
2025-02-12	23,879
2025-02-13	23,107
2025-02-14	23,035
2025-02-17	23,068
2025-02-18	23,107
2025-02-19	23,051
2025-02-20	22,802
2025-02-21	23,449
2025-02-24	20,491
2025-02-25	21,356
2025-02-26	20,921
2025-02-27	21,924
2025-02-28	21,686
2025-03-03	22,347
2025-03-04	22,180
2025-03-05	22,631
2025-03-06	22,336
2025-03-07	23,283
2025-03-10	23,377
2025-03-11	23,256
2025-03-12	23,440
2025-03-13	23,992
2025-03-14	24,590
2025-03-17	24,536
2025-03-18	24,525
2025-03-19	23,571
2025-03-20	23,764
2025-03-21	23,753
2025-03-24	23,565
2025-03-25	22,832
2025-03-26	21,510
2025-03-27	21,494
2025-03-28	21,438
2025-03-31	23,453
2025-04-01	23,414
2025-04-02	23,499
2025-04-03	29,728
2025-04-04	33,336
2025-04-07	34,440
2025-04-08	34,231
2025-04-09	36,153
2025-04-10	36,219
2025-04-11	37,036
2025-04-14	36,513
2025-04-15	36,533
2025-04-16	36,768
2025-04-17	37,291
2025-04-22	36,803
2025-04-23	36,494
2025-04-24	36,533
2025-04-25	36,331
2025-04-28	36,025
2025-04-29	36,612
2025-04-30	36,644
2025-05-01	36,774
2025-05-02	36,818
2025-05-06	36,957
2025-05-07	37,822
2025-05-08	38,736
2025-05-09	40,270
2025-05-12	40,451
2025-05-13	41,312
2025-05-14	41,437
2025-05-15	40,225
2025-05-16	40,428
2025-05-19	40,920
2025-05-20	37,237
2025-05-21	33,433
2025-05-22	32,328
2025-05-23	31,926
2025-05-27	30,324
2025-05-28	29,868
2025-05-29	29,532
2025-05-30	29,483
2025-06-02	31,124
2025-06-03	30,818
2025-06-04	30,364
2025-06-05	30,419
2025-06-06	30,557
2025-06-09	30,517
2025-06-10	30,461
2025-06-11	32,343
2025-06-12	30,770
2025-06-13	36,063
2025-06-16	35,900
2025-06-17	37,349
2025-06-18	37,486
2025-06-19	35,696
2025-06-20	36,126
2025-06-23	39,995
2025-06-24	45,704
2025-06-25	45,306
2025-06-26	45,050
2025-06-27	44,500
2025-06-30	44,761
2025-07-01	44,620
2025-07-02	46,436
2025-07-03	46,178
2025-07-04	45,914
2025-07-07	45,979
2025-07-08	45,600
2025-07-09	45,399
2025-07-10	45,629
2025-07-11	45,963
2025-07-14	45,362
2025-07-15	45,348
2025-07-16	45,277
2025-07-17	45,702
2025-07-18	45,608
2025-07-21	45,639
2025-07-22	46,606
2025-07-23	45,029
2025-07-24	45,327
2025-07-25	40,313
2025-07-28	40,923
2025-07-29	39,558
2025-07-30	39,728
2025-07-31	38,918
2025-08-01	40,069
2025-08-04	36,863
2025-08-05	30,267
2025-08-06	30,521
2025-08-07	30,787
2025-08-08	30,584
2025-08-11	30,188
2025-08-12	30,203
2025-08-13	26,898
2025-08-14	28,247
2025-08-15	28,265
2025-08-18	28,271
2025-08-19	28,782
2025-08-20	29,192
2025-08-21	28,798
2025-08-22	27,843
2025-08-26	28,110
2025-08-27	28,325
2025-08-28	28,512
2025-08-29	27,750
2025-09-01	27,876
2025-09-02	28,008
2025-09-03	26,583
2025-09-04	27,101
2025-09-05	27,148
2025-09-08	26,968
2025-09-09	28,439
2025-09-10	26,574
2025-09-11	26,291
2025-09-12	26,497
2025-09-15	24,013
2025-09-16	24,975
2025-09-17	25,001
2025-09-18	25,179
2025-09-19	25,046
2025-09-22	25,045
2025-09-23	25,477
2025-09-24	26,269
2025-09-25	26,278
2025-09-26	25,231
2025-09-29	26,634
2025-09-30	26,470
2025-10-01	26,819
2025-10-02	26,971
2025-10-03	26,920
2025-10-06	27,293
2025-10-07	26,618
2025-10-08	26,386
2025-10-09	26,115
2025-10-10	28,699
2025-10-13	28,575
2025-10-14	28,535
2025-10-15	28,626
2025-10-16	28,633
2025-10-17	28,035
2025-10-20	27,935
2025-10-21	25,292
2025-10-22	26,252
2025-10-23	32,386
2025-10-24	32,322
2025-10-27	32,333
2025-10-28	31,845
2025-10-29	32,236
2025-10-30	31,804
2025-10-31	31,706
2025-11-03	31,750
2025-11-04	31,495
2025-11-05	31,123
2025-11-06	30,798
2025-11-07	30,658
2025-11-10	29,671
2025-11-11	30,021
2025-11-12	30,342
2025-11-13	30,006
2025-11-14	30,520
2025-11-17	30,160
2025-11-18	31,275
2025-11-19	31,545
2025-11-20	31,544
2025-11-21	29,298
2025-11-24	30,793
2025-11-25	30,565
2025-11-26	30,572
2025-11-27	30,076
2025-11-28	30,091
2025-12-01	29,940
2025-12-02	30,246
2025-12-03	29,717
2025-12-04	23,272
2025-12-05	23,230
2025-12-08	23,720
2025-12-09	22,996
2025-12-10	22,653
2025-12-11	23,296
2025-12-12	23,269
2025-12-15	23,262
2025-12-16	24,187
2025-12-17	23,700
2025-12-18	23,714
2025-12-19	23,914
2025-12-22	24,122
2025-12-23	24,794
2025-12-24	22,938
2025-12-29	23,111
2025-12-30	22,587
2025-12-31	22,965
2026-01-02	21,717
2026-01-05	21,813
2026-01-06	22,183
2026-01-07	22,347
2026-01-08	22,913
2026-01-09	24,019
2026-01-12	23,774
2026-01-13	25,354
2026-01-14	25,812
2026-01-15	28,607
2026-01-16	28,452
2026-01-19	28,435
2026-01-20	28,548
2026-01-21	28,913
2026-01-22	29,002
2026-01-23	30,909
2026-01-26	30,992
2026-01-27	31,850
2026-01-28	31,877
2026-01-29	31,636
2026-01-30	30,386
2026-02-02	36,636
2026-02-03	37,612
2026-02-04	37,719
2026-02-05	38,194
2026-02-06	37,766
2026-02-09	37,806
2026-02-10	37,650
2026-02-11	37,323
2026-02-12	37,828
2026-02-13	37,790
2026-02-16	37,690
2026-02-17	37,707
2026-02-18	37,840
2026-02-19	36,937
2026-02-20	36,412
2026-02-23	36,685
2026-02-24	35,756
2026-02-25	35,469
2026-02-26	33,431
2026-02-27	33,373
2026-03-02	40,224
2026-03-03	45,103
2026-03-04	45,411
2026-03-05	49,762
2026-03-06	52,807
2026-03-09	53,089
2026-03-10	55,226
2026-03-11	55,241
2026-03-12	63,675
2026-03-13	63,664
2026-03-16	60,281
2026-03-17	62,262
2026-03-18	65,590
2026-03-19	68,727
2026-03-20	70,121
2026-03-23	82,389
2026-03-24	82,740
2026-03-25	82,744
2026-03-26	82,204
2026-03-27	83,480
2026-03-30	83,575
2026-03-31	83,183
2026-04-01	86,125
2026-04-02	87,250
2026-04-07	88,691
2026-04-08	97,813
2026-04-09	98,306
2026-04-10	98,165
2026-04-13	98,286
2026-04-14	99,420
2026-04-15	98,569
2026-04-16	96,803
2026-04-17	109,539
2026-04-20	107,861
2026-04-21	105,870
2026-04-22	107,269
2026-04-23	106,026
2026-04-24	106,172
2026-04-27	100,898
2026-04-28	101,234
2026-04-29	101,927
2026-04-30	100,149
2026-05-01	98,269
2026-05-05	97,036
2026-05-06	99,314
2026-05-07	91,822
2026-05-08	91,013
2026-05-11	91,314
2026-05-12	91,740
2026-05-13	89,368
2026-05-14	89,386
2026-05-15	88,977
2026-05-18	87,785
2026-05-19	85,639
2026-05-20	82,926
2026-05-21	75,635
2026-05-22	75,487
2026-05-26	76,191
2026-05-27	76,650
2026-05-28	76,177
2026-05-29	76,055
2026-06-01	78,044
2026-06-02	61,108
2026-06-03	60,236
2026-06-04	60,158
2026-06-05	56,623
2026-06-08	56,650
2026-06-09	57,262
2026-06-10	57,215
2026-06-11	56,482
2026-06-12	54,362
2026-06-15	55,343
2026-06-16	55,205
2026-06-17	54,975
2026-06-18	48,347
2026-06-19	48,704
2026-06-22	49,677
2026-06-23	48,546
2026-06-24	46,284
2026-06-25	47,509
2026-06-26	48,283
2026-06-29	47,792
2026-06-30	46,302
2026-07-01	46,301
2026-07-02	45,171
2026-07-03	45,269
2026-07-06	45,405
2026-07-07	46,619
2026-07-08	49,564
2026-07-09	49,808
2026-07-10	49,504
2026-07-13	54,536
2026-07-14	55,241
2026-07-15	54,091
2026-07-16	53,960
2026-07-17	55,911
2026-07-20	56,455
2026-07-21	60,179
2026-07-22	59,978
2026-07-23	67,594
2026-07-24	67,756
2026-07-27	71,282
2026-07-28	73,084
2026-07-29	75,873
2026-07-30	75,723
2026-07-31	76,985
2026-08-03	79,952
2026-08-04	80,397
2026-08-05	78,810
2026-08-06	79,086
2026-08-07	77,798
2026-08-10	79,034
2026-08-11	78,699
2026-08-12	78,465
2026-08-13	78,368
2026-08-14	78,390
2026-08-17	78,400
2026-08-18	78,377
2026-08-19	77,487
2026-08-20	76,896
2026-08-21	77,121
2026-08-24	74,279
2026-08-25	75,590
2026-08-26	75,572
2026-08-27	75,551
2026-08-28	74,520
2026-09-01	76,705
2026-09-02	73,687
2026-09-03	74,141
2026-09-04	66,584
2026-09-07	65,309
2026-09-08	59,591
2026-09-09	55,498
2026-09-10	58,679
2026-09-11	59,427
2026-09-14	58,158
2026-09-15	54,239
2026-09-16	53,942
2026-09-17	57,228
2026-09-18	57,207
2026-09-21	57,580
2026-09-22	56,060
2026-09-23	56,223
2026-09-24	56,353
2026-09-25	58,093
2026-09-28	58,517
2026-09-29	61,064
2026-09-30	60,737
2026-10-01	59,889
2026-10-02	75,465
2026-10-05	79,487
2026-10-06	77,947

A volatilidade anualizada dos retornos desde março de 2026 é 78%, contra 31% no conjunto de 2023–2025. As janelas têm durações diferentes; o gráfico móvel permite observar sua evolução sem tratar esses valores como previsão.

O que observar

• A persistência do diferencial dos derivados, junto com estoques e oferta de refino.
• A evolução de Brent e PTAX, mantendo separadas correlações e explicações causais.
• Novos meses completos: esta edição é um retrato até set/26.

Metodologia e limitações

Preços spot da EIA e PTAX do BCB, nas séries arquivadas. Médias mensais excluem o mês corrente. As conversões mensais são indicadores pelo produto de médias; as correlações usam datas com ambas as observações. Diferenças entre preços não medem lucro, paridade de importação ou prêmio geopolítico isolado. EIA: preços e diferenciais.

Correções

11/10/2026: revisão de períodos, denominadores, interpretações e rastreabilidade; gerador e validações corrigidos. Consulte as limitações desta edição.